aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 21:25:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,873.83万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,477.89万 | $16.16亿 | 0.02% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 619 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $9.26万 | $6,198.96万 | -1.25% |
| 42 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1766 | $1,023.39万 | $68.51亿 | -0.90% |
| 579 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0348 | $11.81万 | $564.50万 | -2.49% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 394 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 126 |
OPOptimism
|
$0.0999 | $0.104 | $0.0989 | $153.22万 | $2.37亿 | -1.96% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00418 | $13.62万 | $2,390.79万 | 0.24% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 87 |
MEGAMegaETH
|
$0.05071 | $0.052 | $0.04849 | $279.15万 | $5,789.30万 | -1.32% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 346 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $38.76万 | $928.62万 | -1.81% |
| 479 |
TREETree
|
$0.0292 | $0.0306 | $0.0288 | $20.96万 | $475.39万 | -1.35% |
| 399 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 634 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 138 |
SEISei
|
$0.04431 | $0.04543 | $0.04377 | $131.34万 | $3.05亿 | 0.23% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Ondo - 比特币
Pudgy Penguins - 比特币
USD1 - 比特币行情
Nexpace - 比特币行情
THORChain - 币种排行
Gram - 加密货币行情
Tether Gold - 加密货币行情
Holo - 数字货币市值
Arbitrum - 加密货币行情
POL - 加密货币行情
Solana - 加密货币行情
Pepe - 加密货币行情
THORChain - 数字货币市值
恒星币 - 加密货币行情
Bittensor - 比特币行情
Official Trump - 币种排行
Holo - 加密货币行情
EUR - BTC行情
Uniswap - 比特币行情
RWUSD - 数字货币市值
Ondo - 比特币行情
Solana - BTC行情
Pump.fun - 币种排行
Quant - 加密货币行情
Gram - 加密货币行情
Sign - 比特币行情
Sui - BTC行情
NFP - 数字货币市值
Quant - 数字货币市值
Initia - 以太坊ETH价格
Plasma - BTC行情
Ondo - 以太坊ETH价格
United Stables - BTC行情
牛来 - 币种排行
BENQI - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 数字货币市值