TMFB
TMFB · 美元计价
$29.64
-3.04%
≈ ￥195.624
(-$0.93)
更新于 2026-11-10 21:55:02
24H 最高$30.68
24H 最低$29.64
今日开盘$30.57
24H 成交量$1.84万
流通市值—
24H 涨跌额(-$0.93)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,544.65万 | $16.16亿 | 0.00% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 624 |
KSMKusama
|
$3.15 | $3.27 | $3.12 | $9.94万 | $6,198.96万 | -1.87% |
| 40 |
ADA艾达币
|
$0.1758 | $0.1833 | $0.174 | $1,214.86万 | $68.51亿 | -2.12% |
| 566 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $14.03万 | $564.50万 | -3.32% |
| 223 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 403 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 121 |
OPOptimism
|
$0.0992 | $0.104 | $0.0982 | $174.11万 | $2.37亿 | -2.75% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00418 | $17.02万 | $2,390.79万 | 0.94% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 90 |
MEGAMegaETH
|
$0.05083 | $0.052 | $0.04849 | $287.18万 | $5,789.30万 | -0.06% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 330 |
ENSOEnso
|
$0.439 | $0.455 | $0.43 | $42.46万 | $928.62万 | -0.90% |
| 474 |
TREETree
|
$0.0292 | $0.0306 | $0.0288 | $22.26万 | $475.39万 | -2.01% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 127 |
SEISei
|
$0.04392 | $0.04543 | $0.04357 | $164.25万 | $3.05亿 | -0.52% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
EUR - 加密货币行情
Aptos - 币种排行
狗币 - 币种排行
Ondo - 币种排行
Pudgy Penguins - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
Sui - 比特币行情
Worldcoin - 数字货币市值
THORChain - 数字货币市值
RWUSD - 币种排行
Sui - 数字货币市值
Sophon - 比特币行情
Quant - 加密货币行情
BEAMX - 数字货币市值
Initia - 比特币行情
First Digital - 加密货币行情
United Stables - 数字货币市值
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Test - BTC行情
牛来 - 比特币
Tether Gold - BTC行情
NFP - 加密货币行情
Hedera - 数字货币市值
POL - 币种排行
QQQB - 比特币行情
THORChain - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Hedera - 数字货币市值
BFUSD - 数字货币市值
THORChain - 比特币行情
Polkadot - 币种排行
USD.AI - 比特币行情
USD1 - 以太坊ETH价格