UMA
UMA · 美元计价
$0.309
-1.91%
≈ ￥2.0394
(-$0.01)
更新于 2026-11-10 21:45:01
24H 最高$0.321
24H 最低$0.307
今日开盘$0.315
24H 成交量$7.78万
流通市值$2,944.45万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,537.53万 | $16.16亿 | 0.02% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 625 |
KSMKusama
|
$3.15 | $3.27 | $3.12 | $9.94万 | $6,198.96万 | -1.87% |
| 40 |
ADA艾达币
|
$0.176 | $0.1833 | $0.174 | $1,205.85万 | $68.51亿 | -1.57% |
| 564 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $13.93万 | $564.50万 | -3.32% |
| 223 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 403 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 120 |
OPOptimism
|
$0.0993 | $0.104 | $0.0982 | $174.11万 | $2.37亿 | -2.17% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00418 | $17.13万 | $2,390.79万 | 0.95% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 90 |
MEGAMegaETH
|
$0.05067 | $0.052 | $0.04849 | $287.05万 | $5,789.30万 | -0.92% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 329 |
ENSOEnso
|
$0.438 | $0.455 | $0.43 | $42.26万 | $928.62万 | -0.91% |
| 474 |
TREETree
|
$0.0292 | $0.0306 | $0.0288 | $22.41万 | $475.39万 | -1.68% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 128 |
SEISei
|
$0.04408 | $0.04543 | $0.04357 | $161.61万 | $3.05亿 | 0.27% |
相关站点
共 40 个
Ether.fi - 比特币行情
狗币 - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
Starknet - 币种排行
MegaETH - 比特币行情
Plasma - 比特币行情
Ripple USD - 以太坊ETH价格
Prom - 数字货币市值
World Liberty - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - 比特币行情
POL - 加密货币行情
Aptos - 数字货币市值
瑞波币 - 加密货币行情
波场 - 数字货币市值
THORChain - 以太坊ETH价格
Artificial - 加密货币行情
USD.AI - 比特币行情
NFP - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币
Artificial - BTC行情
Hedera - 比特币行情
Ether.fi - 以太坊ETH价格
Test - 币种排行
Ondo - 比特币
Arbitrum - 加密货币行情
大零币 - BTC行情
Holo - 加密货币行情
Plasma - 以太坊ETH价格
POL - 加密货币行情
Solana - 数字货币市值
Artificial - 数字货币市值
Chainlink - 币种排行
THORChain - 以太坊ETH价格
Holo - 数字货币市值
Pump.fun - 币种排行