Usual
USUAL · 美元计价
$0.0106
1.24%
≈ ￥0.06996
($0.00)
更新于 2026-11-10 21:30:03
24H 最高$0.01099
24H 最低$0.01039
今日开盘$0.01047
24H 成交量$89.85万
流通市值$2,138.69万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,507.65万 | $16.16亿 | 0.02% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 618 |
KSMKusama
|
$3.15 | $3.27 | $3.13 | $9.77万 | $6,198.96万 | -1.25% |
| 41 |
ADA艾达币
|
$0.1759 | $0.1833 | $0.1754 | $1,104.43万 | $68.51亿 | -1.90% |
| 577 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0348 | $12.47万 | $564.50万 | -2.76% |
| 218 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 396 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 125 |
OPOptimism
|
$0.0992 | $0.104 | $0.0984 | $164.20万 | $2.37亿 | -2.94% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00418 | $13.86万 | $2,390.79万 | 0.71% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 87 |
MEGAMegaETH
|
$0.05062 | $0.052 | $0.04849 | $282.07万 | $5,789.30万 | -1.38% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 337 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $40.09万 | $928.62万 | -2.03% |
| 482 |
TREETree
|
$0.0291 | $0.0306 | $0.0288 | $20.77万 | $475.39万 | -2.35% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 636 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 137 |
SEISei
|
$0.04405 | $0.04543 | $0.04377 | $140.59万 | $3.05亿 | -0.45% |
相关站点
共 40 个
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
ONEchain - 以太坊ETH价格
恒星币 - BTC行情
World Liberty - BTC行情
United Stables - BTC行情
Aster - 加密货币行情
艾达币 - 比特币
Arbitrum - 比特币
Tokamak - BTC行情
达世币 - 数字货币市值
MegaETH - 币种排行
Arbitrum - 以太坊ETH价格
QQQB - 数字货币市值
大零币 - 数字货币市值
Ethena USDe - 加密货币行情
Ether.fi - 比特币
Ether.fi - 数字货币市值
Ripple USD - 比特币行情
World Liberty - 以太坊ETH价格
Polkadot - 比特币
Aero - 比特币
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
Aptos - 比特币
Uniswap - 加密货币行情
Hyperliquid - 比特币
币安币 - 数字货币市值
莱特币 - 比特币行情
United Stables - 比特币
LayerZero - 比特币
Injective - BTC行情
Ethena USDe - BTC行情
Tokamak - 数字货币市值
Pepe - 比特币行情
币安币 - 以太坊ETH价格
牛来 - 币种排行
波场 - 加密货币行情
Aero - 比特币
Sign - 币种排行