Horizen
ZEN · 美元计价
$4.989
-0.44%
≈ ￥32.9274
(-$0.02)
更新于 2026-11-10 22:10:02
24H 最高$5.13
24H 最低$4.88
今日开盘$5.011
24H 成交量$120.49万
流通市值$9,437.49万
24H 涨跌额(-$0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,537.80万 | $16.16亿 | 0.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 625 |
KSMKusama
|
$3.15 | $3.27 | $3.12 | $9.87万 | $6,198.96万 | -1.25% |
| 40 |
ADA艾达币
|
$0.1766 | $0.1833 | $0.174 | $1,215.36万 | $68.51亿 | -1.73% |
| 565 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0348 | $14.10万 | $564.50万 | -3.04% |
| 223 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 402 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 120 |
OPOptimism
|
$0.0998 | $0.104 | $0.0982 | $173.78万 | $2.37亿 | -1.97% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00418 | $17.10万 | $2,390.79万 | 1.42% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 90 |
MEGAMegaETH
|
$0.05078 | $0.052 | $0.04849 | $286.93万 | $5,789.30万 | -0.24% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 328 |
ENSOEnso
|
$0.437 | $0.455 | $0.43 | $43.00万 | $928.62万 | -1.13% |
| 452 |
TREETree
|
$0.0291 | $0.0306 | $0.0288 | $25.61万 | $475.39万 | -2.35% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 129 |
SEISei
|
$0.04417 | $0.04543 | $0.04357 | $160.60万 | $3.05亿 | -0.38% |
相关站点
共 40 个
Pyth Network - 币种排行
Nexpace - 加密货币行情
Avalanche - 比特币
United Stables - 币种排行
Artificial - BTC行情
Render - 数字货币市值
World Liberty - BTC行情
Test - BTC行情
以太坊 - BTC行情
Aero - BTC行情
Ripple USD - BTC行情
Official Trump - 比特币行情
Ether.fi - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
BEAMX - BTC行情
Pudgy Penguins - 币种排行
Polkadot - BTC行情
USDC - 比特币
Hedera - 比特币行情
Pump.fun - 比特币
USD1 - 比特币
恒星币 - 加密货币行情
BENQI - 币种排行
Arbitrum - 比特币行情
ONEchain - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - 币种排行
Hyperliquid - 数字货币市值
比特币 - BTC行情
Nexpace - 比特币
Hedera - 加密货币行情
Ethena - 比特币
Reserve Rights - 数字货币市值
Test - 比特币
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Prom - 币种排行