波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 20:45:04
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,492.68万 | $16.16亿 | 0.02% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 622 |
KSMKusama
|
$3.17 | $3.27 | $3.13 | $9.23万 | $6,198.96万 | -0.63% |
| 42 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1766 | $1,045.25万 | $68.51亿 | -0.34% |
| 576 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0348 | $12.44万 | $564.50万 | -1.96% |
| 218 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 399 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 127 |
OPOptimism
|
$0.0997 | $0.104 | $0.0989 | $157.01万 | $2.37亿 | -1.39% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00418 | $14.43万 | $2,390.79万 | 0.71% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 87 |
MEGAMegaETH
|
$0.05098 | $0.052 | $0.04849 | $283.40万 | $5,789.30万 | -1.51% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 337 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.71万 | $928.62万 | -1.59% |
| 489 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.03万 | $475.39万 | -1.70% |
| 403 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 634 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04418 | $0.04543 | $0.04377 | $140.93万 | $3.05亿 | 0.14% |
相关站点
共 40 个
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - BTC行情
First Digital - 币种排行
Pudgy Penguins - 比特币
QQQB - BTC行情
QQQB - BTC行情
恒星币 - 比特币
Prom - 币种排行
Particle - 币种排行
Aero - 比特币
BFUSD - 币种排行
Sui - 加密货币行情
Reserve Rights - 比特币行情
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
恒星币 - 币种排行
Pepe - 加密货币行情
Bittensor - 币种排行
Artificial - 比特币行情
Ripple USD - BTC行情
Aster - 币种排行
波场 - 比特币行情
Injective - 比特币
BEAMX - 币种排行
Aptos - 币种排行
GNS - 加密货币行情
BFUSD - 比特币
United Stables - 比特币行情
Prom - 币种排行
Bubblemaps - 比特币
币安币 - 比特币行情
Ondo - BTC行情
Quant - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 加密货币行情
Sign - 比特币行情
以太坊 - 加密货币行情
QQQB - 比特币行情
Solana - 比特币